시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	211,000	3,500	+ 1.69%	917	192
11:20	210,750	3,250	+ 1.57%	916	192
11:19	210,500	3,000	+ 1.45%	915	192
11:18	210,000	2,500	+ 1.21%	900	188
11:17	210,000	2,500	+ 1.21%	898	188
11:16	210,000	2,500	+ 1.21%	897	188
11:15	210,500	3,000	+ 1.45%	895	187
11:14	210,500	3,000	+ 1.45%	894	187
11:13	210,500	3,000	+ 1.45%	893	187
11:09	211,000	3,500	+ 1.69%	881	184