시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	210,500	3,000	+ 1.45%	1,014	212
11:58	210,000	2,500	+ 1.21%	996	209
11:57	210,000	2,500	+ 1.21%	995	208
11:51	210,000	2,500	+ 1.21%	994	208
11:46	210,500	3,000	+ 1.45%	992	208
11:45	210,250	2,750	+ 1.33%	987	207
11:42	210,500	3,000	+ 1.45%	983	206
11:40	210,000	2,500	+ 1.21%	981	205
11:37	210,750	3,250	+ 1.57%	919	192
11:31	211,000	3,500	+ 1.69%	918	192