시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	210,000	2,500	+ 1.21%	1,069	224
12:31	210,500	3,000	+ 1.45%	1,058	222
12:30	210,000	2,500	+ 1.21%	1,057	221
12:21	210,000	2,500	+ 1.21%	1,056	221
12:20	210,000	2,500	+ 1.21%	1,039	218
12:18	210,000	2,500	+ 1.21%	1,038	217
12:10	210,000	2,500	+ 1.21%	1,037	217
12:09	210,000	2,500	+ 1.21%	1,034	217
12:07	210,000	2,500	+ 1.21%	1,033	216
12:04	210,500	3,000	+ 1.45%	1,015	213