시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	210,000	2,500	+ 1.21%	1,108	232
13:04	210,000	2,500	+ 1.21%	1,107	232
13:00	210,000	2,500	+ 1.21%	1,106	232
12:59	209,500	2,000	+ 0.96%	1,091	229
12:51	210,000	2,500	+ 1.21%	1,089	228
12:50	210,000	2,500	+ 1.21%	1,084	227
12:49	210,500	3,000	+ 1.45%	1,078	226
12:44	210,000	2,500	+ 1.21%	1,075	225
12:40	210,500	3,000	+ 1.45%	1,073	225
12:38	210,000	2,500	+ 1.21%	1,071	224