시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	209,500	2,000	+ 0.96%	1,127	236
13:39	209,500	2,000	+ 0.96%	1,124	235
13:38	210,000	2,500	+ 1.21%	1,121	235
13:35	210,000	2,500	+ 1.21%	1,119	234
13:33	210,000	2,500	+ 1.21%	1,117	234
13:21	210,000	2,500	+ 1.21%	1,116	234
13:20	209,500	2,000	+ 0.96%	1,114	233
13:19	209,500	2,000	+ 0.96%	1,112	233
13:16	209,500	2,000	+ 0.96%	1,110	233
13:06	210,000	2,500	+ 1.21%	1,109	232