시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	210,000	2,500	+ 1.21%	1,173	246
14:16	210,000	2,500	+ 1.21%	1,172	246
14:00	209,500	2,000	+ 0.96%	1,169	245
13:56	210,500	3,000	+ 1.45%	1,166	244
13:55	210,500	3,000	+ 1.45%	1,144	240
13:54	210,000	2,500	+ 1.21%	1,143	239
13:52	210,000	2,500	+ 1.21%	1,142	239
13:47	210,000	2,500	+ 1.21%	1,140	239
13:46	210,000	2,500	+ 1.21%	1,139	239
13:45	210,000	2,500	+ 1.21%	1,136	238