시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	210,000	2,500	+ 1.21%	1,318	276
14:43	210,000	2,500	+ 1.21%	1,267	266
14:42	210,000	2,500	+ 1.21%	1,265	265
14:41	210,000	2,500	+ 1.21%	1,258	264
14:40	211,000	3,500	+ 1.69%	1,227	257
14:36	210,500	3,000	+ 1.45%	1,191	250
14:35	210,000	2,500	+ 1.21%	1,189	249
14:34	210,000	2,500	+ 1.21%	1,186	249
14:33	210,000	2,500	+ 1.21%	1,183	248
14:24	210,000	2,500	+ 1.21%	1,177	247