시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	211,000	3,500	+ 1.69%	1,352	283
15:04	211,000	3,500	+ 1.69%	1,347	282
15:02	210,500	3,000	+ 1.45%	1,346	282
15:00	210,500	3,000	+ 1.45%	1,345	282
14:59	211,000	3,500	+ 1.69%	1,335	280
14:58	211,000	3,500	+ 1.69%	1,333	279
14:57	211,000	3,500	+ 1.69%	1,331	279
14:53	210,000	2,500	+ 1.21%	1,329	279
14:52	210,000	2,500	+ 1.21%	1,328	278
14:50	210,000	2,500	+ 1.21%	1,320	277