시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	209,000	1,500	+ 0.72%	287	60
09:20	209,000	1,500	+ 0.72%	235	49
09:18	209,000	1,500	+ 0.72%	225	47
09:17	209,000	1,500	+ 0.72%	224	46
09:16	209,000	1,500	+ 0.72%	215	45
09:15	209,000	1,500	+ 0.72%	214	44
09:13	209,500	2,000	+ 0.96%	180	37
09:12	207,500	0	0.00%	147	30
09:11	208,000	500	+ 0.24%	143	29
09:10	208,500	1,000	+ 0.48%	142	29