시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	210,000	2,500	+ 1.21%	496	103
09:33	210,500	3,000	+ 1.45%	493	103
09:32	209,000	1,500	+ 0.72%	421	88
09:29	208,000	500	+ 0.24%	375	78
09:27	208,500	1,000	+ 0.48%	374	78
09:26	208,500	1,000	+ 0.48%	372	77
09:25	209,000	1,500	+ 0.72%	368	76
09:24	209,000	1,500	+ 0.72%	367	76
09:23	209,000	1,500	+ 0.72%	361	75
09:22	209,000	1,500	+ 0.72%	290	60