시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	210,000	2,500	+ 1.21%	560	117
09:45	210,000	2,500	+ 1.21%	559	117
09:44	210,000	2,500	+ 1.21%	558	116
09:43	210,000	2,500	+ 1.21%	551	115
09:42	210,000	2,500	+ 1.21%	550	115
09:41	210,500	3,000	+ 1.45%	548	114
09:40	210,500	3,000	+ 1.45%	538	112
09:38	210,500	3,000	+ 1.45%	526	110
09:36	210,000	2,500	+ 1.21%	523	109
09:35	210,000	2,500	+ 1.21%	498	104