시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	211,500	4,000	+ 1.93%	695	145
10:00	211,000	3,500	+ 1.69%	694	145
09:58	211,000	3,500	+ 1.69%	687	144
09:57	211,000	3,500	+ 1.69%	686	143
09:54	211,500	4,000	+ 1.93%	676	141
09:52	211,500	4,000	+ 1.93%	675	141
09:51	211,500	4,000	+ 1.93%	674	141
09:50	211,000	3,500	+ 1.69%	619	129
09:49	210,500	3,000	+ 1.45%	614	128
09:48	210,000	2,500	+ 1.21%	563	117