시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	211,500	4,000	+ 1.93%	720	151
10:15	211,500	4,000	+ 1.93%	718	150
10:12	211,000	3,500	+ 1.69%	717	150
10:11	211,000	3,500	+ 1.69%	713	149
10:10	211,000	3,500	+ 1.69%	712	149
10:09	211,000	3,500	+ 1.69%	710	148
10:08	211,500	4,000	+ 1.93%	708	148
10:07	211,500	4,000	+ 1.93%	707	148
10:06	211,500	4,000	+ 1.93%	706	148
10:05	211,000	3,500	+ 1.69%	700	146