시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	210,000	2,500	+ 1.21%	795	166
10:45	210,000	2,500	+ 1.21%	791	165
10:42	210,000	2,500	+ 1.21%	782	164
10:39	210,000	2,500	+ 1.21%	778	163
10:38	210,500	3,000	+ 1.45%	775	162
10:32	210,500	3,000	+ 1.45%	774	162
10:29	211,500	4,000	+ 1.93%	771	161
10:28	210,000	2,500	+ 1.21%	770	161
10:26	210,000	2,500	+ 1.21%	769	161
10:24	211,500	4,000	+ 1.93%	721	151