시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	211,000	3,500	+ 1.69%	880	184
11:00	211,000	3,500	+ 1.69%	879	184
10:58	210,500	3,000	+ 1.45%	878	184
10:56	210,500	3,000	+ 1.45%	876	183
10:55	210,500	3,000	+ 1.45%	875	183
10:53	211,500	4,000	+ 1.93%	864	181
10:52	210,500	3,000	+ 1.45%	806	169
10:50	210,000	2,500	+ 1.21%	799	167
10:49	210,000	2,500	+ 1.21%	798	167
10:48	210,000	2,500	+ 1.21%	796	166