시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	210,500	3,000	+ 1.45%	1,468	308
15:19	210,500	3,000	+ 1.45%	1,396	293
15:18	210,500	3,000	+ 1.45%	1,395	292
15:17	211,000	3,500	+ 1.69%	1,394	292
15:15	210,500	3,000	+ 1.45%	1,390	291
15:14	210,500	3,000	+ 1.45%	1,388	291
15:10	210,500	3,000	+ 1.45%	1,361	285
15:08	211,000	3,500	+ 1.69%	1,358	285
15:07	211,000	3,500	+ 1.69%	1,354	284
15:06	211,000	3,500	+ 1.69%	1,353	284