시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	524,000	7,000	+ 1.35%	160,189	83,793
13:59	525,000	8,000	+ 1.55%	159,707	83,540
13:58	525,000	8,000	+ 1.55%	159,484	83,423
13:57	525,000	8,000	+ 1.55%	159,370	83,363
13:56	525,000	8,000	+ 1.55%	159,173	83,260
13:55	525,000	8,000	+ 1.55%	158,997	83,168
13:54	525,000	8,000	+ 1.55%	158,861	83,096
13:53	524,000	7,000	+ 1.35%	157,737	82,507
13:52	524,000	7,000	+ 1.35%	157,568	82,419
13:51	523,000	6,000	+ 1.16%	157,452	82,358