| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 526,000 | 9,000 | + 1.74% | 163,924 | 85,755 |
| 14:09 | 526,000 | 9,000 | + 1.74% | 163,543 | 85,555 |
| 14:08 | 526,000 | 9,000 | + 1.74% | 163,352 | 85,454 |
| 14:07 | 526,000 | 9,000 | + 1.74% | 163,202 | 85,375 |
| 14:06 | 526,000 | 9,000 | + 1.74% | 163,066 | 85,304 |
| 14:05 | 526,000 | 9,000 | + 1.74% | 162,892 | 85,212 |
| 14:04 | 525,500 | 8,500 | + 1.64% | 162,625 | 85,072 |
| 14:03 | 525,000 | 8,000 | + 1.55% | 160,811 | 84,119 |
| 14:02 | 524,000 | 7,000 | + 1.35% | 160,617 | 84,018 |
| 14:01 | 525,000 | 8,000 | + 1.55% | 160,341 | 83,873 |