시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	526,000	9,000	+ 1.74%	167,857	87,824
14:19	526,000	9,000	+ 1.74%	167,654	87,717
14:18	527,000	10,000	+ 1.93%	167,412	87,590
14:17	527,000	10,000	+ 1.93%	167,206	87,481
14:16	527,000	10,000	+ 1.93%	167,019	87,383
14:15	526,000	9,000	+ 1.74%	166,809	87,272
14:14	526,000	9,000	+ 1.74%	164,960	86,300
14:13	526,000	9,000	+ 1.74%	164,775	86,202
14:12	526,000	9,000	+ 1.74%	164,338	85,972
14:11	525,000	8,000	+ 1.55%	164,128	85,862