시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	525,000	8,000	+ 1.55%	172,536	90,286
14:29	526,000	9,000	+ 1.74%	172,122	90,068
14:28	525,000	8,000	+ 1.55%	170,898	89,425
14:27	526,000	9,000	+ 1.74%	170,771	89,358
14:26	525,000	8,000	+ 1.55%	170,589	89,262
14:25	526,000	9,000	+ 1.74%	170,388	89,156
14:24	527,000	10,000	+ 1.93%	169,045	88,450
14:23	527,000	10,000	+ 1.93%	168,645	88,239
14:22	526,000	9,000	+ 1.74%	168,421	88,121
14:21	527,000	10,000	+ 1.93%	168,130	87,968