시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	525,500	8,500	+ 1.64%	177,484	92,889
14:39	525,000	8,000	+ 1.55%	177,290	92,787
14:38	527,000	10,000	+ 1.93%	176,197	92,212
14:37	527,000	10,000	+ 1.93%	175,927	92,070
14:36	526,000	9,000	+ 1.74%	175,661	91,930
14:35	527,000	10,000	+ 1.93%	175,399	91,792
14:34	525,000	8,000	+ 1.55%	173,836	90,970
14:33	525,000	8,000	+ 1.55%	173,599	90,845
14:32	525,000	8,000	+ 1.55%	173,413	90,747
14:31	526,000	9,000	+ 1.74%	173,234	90,653