| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 528,000 | 11,000 | + 2.13% | 186,073 | 97,414 |
| 14:49 | 528,000 | 11,000 | + 2.13% | 185,484 | 97,103 |
| 14:48 | 528,000 | 11,000 | + 2.13% | 185,164 | 96,934 |
| 14:47 | 527,000 | 10,000 | + 1.93% | 180,893 | 94,683 |
| 14:46 | 526,000 | 9,000 | + 1.74% | 180,456 | 94,453 |
| 14:45 | 526,000 | 9,000 | + 1.74% | 180,136 | 94,285 |
| 14:44 | 527,000 | 10,000 | + 1.93% | 179,861 | 94,140 |
| 14:43 | 527,000 | 10,000 | + 1.93% | 179,682 | 94,046 |
| 14:42 | 527,000 | 10,000 | + 1.93% | 179,404 | 93,899 |
| 14:41 | 526,000 | 9,000 | + 1.74% | 179,216 | 93,800 |