| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 519,000 | 2,000 | + 0.39% | 19,976 | 10,270 |
| 09:09 | 514,000 | 3,000 | - 0.58% | 17,607 | 9,043 |
| 09:08 | 518,000 | 1,000 | + 0.19% | 16,837 | 8,645 |
| 09:07 | 518,000 | 1,000 | + 0.19% | 15,653 | 8,032 |
| 09:06 | 517,000 | 0 | 0.00% | 14,923 | 7,654 |
| 09:05 | 517,000 | 0 | 0.00% | 12,226 | 6,257 |
| 09:04 | 514,000 | 3,000 | - 0.58% | 11,179 | 5,718 |
| 09:03 | 514,000 | 3,000 | - 0.58% | 10,734 | 5,489 |
| 09:02 | 513,000 | 4,000 | - 0.77% | 9,889 | 5,056 |
| 09:01 | 513,000 | 4,000 | - 0.77% | 9,150 | 4,676 |