| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 522,000 | 5,000 | + 0.97% | 44,244 | 22,963 |
| 09:19 | 522,000 | 5,000 | + 0.97% | 43,079 | 22,356 |
| 09:18 | 524,000 | 7,000 | + 1.35% | 41,457 | 21,509 |
| 09:17 | 523,000 | 6,000 | + 1.16% | 40,802 | 21,166 |
| 09:16 | 525,000 | 8,000 | + 1.55% | 39,490 | 20,479 |
| 09:15 | 524,000 | 7,000 | + 1.35% | 37,810 | 19,597 |
| 09:14 | 525,000 | 8,000 | + 1.55% | 35,448 | 18,359 |
| 09:13 | 524,000 | 7,000 | + 1.35% | 32,326 | 16,721 |
| 09:12 | 524,000 | 7,000 | + 1.35% | 29,080 | 15,019 |
| 09:11 | 522,000 | 5,000 | + 0.97% | 24,397 | 12,571 |