| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 521,000 | 4,000 | + 0.77% | 51,317 | 26,647 |
| 09:29 | 521,000 | 4,000 | + 0.77% | 50,913 | 26,436 |
| 09:28 | 521,000 | 4,000 | + 0.77% | 50,573 | 26,259 |
| 09:27 | 520,500 | 3,500 | + 0.68% | 50,256 | 26,094 |
| 09:26 | 521,000 | 4,000 | + 0.77% | 49,936 | 25,927 |
| 09:25 | 519,000 | 2,000 | + 0.39% | 49,390 | 25,643 |
| 09:24 | 519,000 | 2,000 | + 0.39% | 48,243 | 25,048 |
| 09:23 | 521,000 | 4,000 | + 0.77% | 47,525 | 24,675 |
| 09:22 | 521,000 | 4,000 | + 0.77% | 46,436 | 24,107 |
| 09:21 | 522,000 | 5,000 | + 0.97% | 46,171 | 23,969 |