| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 526,000 | 9,000 | + 1.74% | 64,671 | 33,640 |
| 09:39 | 526,000 | 9,000 | + 1.74% | 64,025 | 33,301 |
| 09:38 | 524,500 | 7,500 | + 1.45% | 59,931 | 31,153 |
| 09:37 | 524,000 | 7,000 | + 1.35% | 59,553 | 30,955 |
| 09:36 | 524,500 | 7,500 | + 1.45% | 59,363 | 30,855 |
| 09:35 | 523,000 | 6,000 | + 1.16% | 56,325 | 29,262 |
| 09:34 | 522,000 | 5,000 | + 0.97% | 53,687 | 27,883 |
| 09:33 | 522,000 | 5,000 | + 0.97% | 53,285 | 27,673 |
| 09:32 | 522,000 | 5,000 | + 0.97% | 52,346 | 27,183 |
| 09:31 | 522,000 | 5,000 | + 0.97% | 52,115 | 27,063 |