시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	528,500	11,500	+ 2.22%	77,835	40,573
09:49	527,000	10,000	+ 1.93%	72,883	37,958
09:48	526,000	9,000	+ 1.74%	72,603	37,811
09:47	527,000	10,000	+ 1.93%	71,123	37,032
09:46	527,000	10,000	+ 1.93%	70,861	36,894
09:45	526,000	9,000	+ 1.74%	67,838	35,304
09:44	525,000	8,000	+ 1.55%	66,076	34,379
09:43	525,000	8,000	+ 1.55%	65,551	34,103
09:42	526,000	9,000	+ 1.74%	65,278	33,959
09:41	526,000	9,000	+ 1.74%	65,024	33,826