시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	528,000	11,000	+ 2.13%	89,568	46,779
09:59	530,000	13,000	+ 2.52%	87,840	45,865
09:58	529,000	12,000	+ 2.32%	86,961	45,400
09:57	529,000	12,000	+ 2.32%	86,018	44,901
09:56	527,500	10,500	+ 2.03%	84,913	44,317
09:55	530,000	13,000	+ 2.52%	83,532	43,588
09:54	530,000	13,000	+ 2.52%	80,890	42,190
09:53	529,000	12,000	+ 2.32%	80,270	41,862
09:52	530,000	13,000	+ 2.52%	79,852	41,640
09:51	529,000	12,000	+ 2.32%	79,449	41,427