시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	528,000	11,000	+ 2.13%	97,516	50,968
10:09	527,000	10,000	+ 1.93%	97,450	50,933
10:08	527,000	10,000	+ 1.93%	96,723	50,550
10:07	525,000	8,000	+ 1.55%	95,046	49,667
10:06	526,000	9,000	+ 1.74%	94,655	49,462
10:05	525,500	8,500	+ 1.64%	94,588	49,426
10:04	526,000	9,000	+ 1.74%	93,993	49,113
10:03	528,000	11,000	+ 2.13%	91,786	47,950
10:02	528,000	11,000	+ 2.13%	90,891	47,478
10:01	529,000	12,000	+ 2.32%	90,763	47,410