| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 527,000 | 10,000 | + 1.93% | 102,240 | 53,461 |
| 10:19 | 527,000 | 10,000 | + 1.93% | 101,798 | 53,228 |
| 10:18 | 528,000 | 11,000 | + 2.13% | 101,533 | 53,088 |
| 10:17 | 528,000 | 11,000 | + 2.13% | 99,644 | 52,091 |
| 10:16 | 528,000 | 11,000 | + 2.13% | 99,273 | 51,895 |
| 10:15 | 528,500 | 11,500 | + 2.22% | 99,155 | 51,833 |
| 10:14 | 529,000 | 12,000 | + 2.32% | 98,984 | 51,742 |
| 10:13 | 528,000 | 11,000 | + 2.13% | 98,865 | 51,679 |
| 10:12 | 528,000 | 11,000 | + 2.13% | 98,230 | 51,344 |
| 10:11 | 528,000 | 11,000 | + 2.13% | 97,618 | 51,021 |