| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 524,000 | 7,000 | + 1.35% | 106,597 | 55,750 |
| 10:29 | 523,000 | 6,000 | + 1.16% | 106,544 | 55,722 |
| 10:28 | 524,000 | 7,000 | + 1.35% | 106,413 | 55,653 |
| 10:27 | 524,000 | 7,000 | + 1.35% | 106,135 | 55,508 |
| 10:26 | 523,000 | 6,000 | + 1.16% | 106,087 | 55,483 |
| 10:25 | 524,000 | 7,000 | + 1.35% | 105,286 | 55,063 |
| 10:24 | 526,000 | 9,000 | + 1.74% | 104,422 | 54,609 |
| 10:23 | 526,000 | 9,000 | + 1.74% | 103,693 | 54,226 |
| 10:22 | 526,000 | 9,000 | + 1.74% | 103,562 | 54,157 |
| 10:21 | 526,000 | 9,000 | + 1.74% | 102,481 | 53,588 |