시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	529,000	12,000	+ 2.32%	195,345	102,312
14:59	529,000	12,000	+ 2.32%	194,656	101,948
14:58	529,000	12,000	+ 2.32%	194,013	101,608
14:57	529,000	12,000	+ 2.32%	193,479	101,326
14:56	528,500	11,500	+ 2.22%	192,732	100,931
14:55	529,000	12,000	+ 2.32%	192,014	100,551
14:54	528,000	11,000	+ 2.13%	188,067	98,466
14:53	528,000	11,000	+ 2.13%	187,578	98,208
14:52	528,000	11,000	+ 2.13%	187,068	97,939
14:51	528,000	11,000	+ 2.13%	186,600	97,692