시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	523,000	6,000	+ 1.16%	111,957	58,549
10:39	523,000	6,000	+ 1.16%	111,613	58,369
10:38	522,000	5,000	+ 0.97%	111,155	58,130
10:37	522,000	5,000	+ 0.97%	111,013	58,056
10:36	522,000	5,000	+ 0.97%	110,548	57,813
10:35	522,000	5,000	+ 0.97%	109,581	57,308
10:34	521,000	4,000	+ 0.77%	108,534	56,762
10:33	523,000	6,000	+ 1.16%	107,448	56,195
10:32	523,000	6,000	+ 1.16%	107,373	56,156
10:31	523,000	6,000	+ 1.16%	106,775	55,843