시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	521,000	4,000	+ 0.77%	113,712	59,465
10:49	522,000	5,000	+ 0.97%	113,657	59,436
10:48	522,000	5,000	+ 0.97%	113,378	59,291
10:47	522,000	5,000	+ 0.97%	113,257	59,228
10:46	521,000	4,000	+ 0.77%	113,203	59,199
10:45	522,000	5,000	+ 0.97%	112,827	59,003
10:44	521,000	4,000	+ 0.77%	112,727	58,951
10:43	521,000	4,000	+ 0.77%	112,613	58,892
10:42	521,000	4,000	+ 0.77%	112,480	58,822
10:41	523,000	6,000	+ 1.16%	112,044	58,595