시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	524,000	7,000	+ 1.35%	119,212	62,338
10:59	523,000	6,000	+ 1.16%	119,114	62,287
10:58	524,000	7,000	+ 1.35%	118,966	62,209
10:57	523,000	6,000	+ 1.16%	118,089	61,750
10:56	523,000	6,000	+ 1.16%	116,983	61,172
10:55	522,000	5,000	+ 0.97%	116,033	60,676
10:54	521,000	4,000	+ 0.77%	115,855	60,583
10:53	522,000	5,000	+ 0.97%	115,796	60,552
10:52	522,000	5,000	+ 0.97%	114,947	60,109
10:51	522,000	5,000	+ 0.97%	113,935	59,581