시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	524,500	7,500	+ 1.45%	120,482	63,004
11:09	524,000	7,000	+ 1.35%	120,420	62,971
11:08	525,000	8,000	+ 1.55%	120,372	62,946
11:07	525,000	8,000	+ 1.55%	120,267	62,891
11:06	525,000	8,000	+ 1.55%	120,165	62,837
11:05	525,000	8,000	+ 1.55%	120,115	62,811
11:04	523,000	6,000	+ 1.16%	119,881	62,688
11:03	524,000	7,000	+ 1.35%	119,692	62,589
11:02	524,000	7,000	+ 1.35%	119,584	62,533
11:01	524,000	7,000	+ 1.35%	119,298	62,383