시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	525,000	8,000	+ 1.55%	124,329	65,022
11:19	526,000	9,000	+ 1.74%	124,247	64,978
11:18	524,000	7,000	+ 1.35%	123,100	64,376
11:17	525,000	8,000	+ 1.55%	122,880	64,261
11:16	525,000	8,000	+ 1.55%	122,499	64,061
11:15	524,000	7,000	+ 1.35%	121,613	63,596
11:14	524,000	7,000	+ 1.35%	121,418	63,494
11:13	524,000	7,000	+ 1.35%	121,304	63,435
11:12	524,000	7,000	+ 1.35%	120,666	63,100
11:11	525,000	8,000	+ 1.55%	120,546	63,037