시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	525,000	8,000	+ 1.55%	125,701	65,742
11:29	525,000	8,000	+ 1.55%	125,640	65,710
11:28	525,000	8,000	+ 1.55%	125,548	65,662
11:27	524,000	7,000	+ 1.35%	125,461	65,616
11:26	525,000	8,000	+ 1.55%	125,334	65,550
11:25	526,000	9,000	+ 1.74%	125,160	65,458
11:24	524,000	7,000	+ 1.35%	124,941	65,343
11:23	525,000	8,000	+ 1.55%	124,632	65,181
11:22	526,000	9,000	+ 1.74%	124,486	65,104
11:21	526,000	9,000	+ 1.74%	124,401	65,059