시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	525,000	8,000	+ 1.55%	127,375	66,620
11:39	525,000	8,000	+ 1.55%	127,217	66,537
11:38	525,000	8,000	+ 1.55%	126,577	66,202
11:37	525,000	8,000	+ 1.55%	126,475	66,148
11:36	524,000	7,000	+ 1.35%	126,330	66,072
11:35	525,000	8,000	+ 1.55%	126,278	66,045
11:34	525,000	8,000	+ 1.55%	126,132	65,968
11:33	525,000	8,000	+ 1.55%	126,099	65,951
11:32	525,000	8,000	+ 1.55%	125,958	65,877
11:31	525,000	8,000	+ 1.55%	125,750	65,768