시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	523,000	6,000	+ 1.16%	129,057	67,501
11:49	523,000	6,000	+ 1.16%	128,993	67,468
11:48	524,000	7,000	+ 1.35%	128,856	67,396
11:47	523,000	6,000	+ 1.16%	128,727	67,329
11:46	523,000	6,000	+ 1.16%	128,667	67,297
11:45	524,000	7,000	+ 1.35%	128,591	67,257
11:44	524,000	7,000	+ 1.35%	128,504	67,212
11:43	524,000	7,000	+ 1.35%	128,434	67,175
11:42	524,000	7,000	+ 1.35%	128,125	67,013
11:41	525,000	8,000	+ 1.55%	127,500	66,686