시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	524,000	7,000	+ 1.35%	131,580	68,823
11:59	524,000	7,000	+ 1.35%	131,251	68,651
11:58	524,000	7,000	+ 1.35%	131,077	68,560
11:57	524,000	7,000	+ 1.35%	131,027	68,534
11:56	523,500	6,500	+ 1.26%	130,965	68,501
11:55	524,000	7,000	+ 1.35%	130,875	68,454
11:54	524,000	7,000	+ 1.35%	130,727	68,376
11:53	524,000	7,000	+ 1.35%	129,461	67,713
11:52	523,500	6,500	+ 1.26%	129,346	67,653
11:51	524,000	7,000	+ 1.35%	129,130	67,540