시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	525,000	8,000	+ 1.55%	134,693	70,456
12:09	525,000	8,000	+ 1.55%	134,618	70,417
12:08	524,000	7,000	+ 1.35%	134,401	70,303
12:07	525,000	8,000	+ 1.55%	134,370	70,287
12:06	525,000	8,000	+ 1.55%	134,309	70,255
12:05	525,000	8,000	+ 1.55%	134,194	70,194
12:04	525,000	8,000	+ 1.55%	133,413	69,785
12:03	524,000	7,000	+ 1.35%	131,844	68,961
12:02	524,000	7,000	+ 1.35%	131,763	68,919
12:01	523,000	6,000	+ 1.16%	131,643	68,856