시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	529,000	12,000	+ 2.32%	206,115	108,010
15:09	529,000	12,000	+ 2.32%	205,680	107,780
15:08	528,000	11,000	+ 2.13%	205,077	107,461
15:07	529,000	12,000	+ 2.32%	204,534	107,174
15:06	530,000	13,000	+ 2.52%	202,056	105,863
15:05	530,000	13,000	+ 2.52%	201,575	105,608
15:04	529,000	12,000	+ 2.32%	197,703	103,559
15:03	529,000	12,000	+ 2.32%	197,123	103,253
15:02	529,000	12,000	+ 2.32%	196,496	102,921
15:01	528,000	11,000	+ 2.13%	196,087	102,705