| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 524,000 | 7,000 | + 1.35% | 136,510 | 71,408 |
| 12:19 | 523,000 | 6,000 | + 1.16% | 136,367 | 71,333 |
| 12:18 | 523,000 | 6,000 | + 1.16% | 136,223 | 71,258 |
| 12:17 | 524,000 | 7,000 | + 1.35% | 136,150 | 71,220 |
| 12:16 | 525,000 | 8,000 | + 1.55% | 135,518 | 70,889 |
| 12:15 | 525,000 | 8,000 | + 1.55% | 135,433 | 70,844 |
| 12:14 | 524,000 | 7,000 | + 1.35% | 135,283 | 70,766 |
| 12:13 | 525,000 | 8,000 | + 1.55% | 135,089 | 70,664 |
| 12:12 | 524,000 | 7,000 | + 1.35% | 135,019 | 70,627 |
| 12:11 | 524,500 | 7,500 | + 1.45% | 134,809 | 70,517 |