| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 523,000 | 6,000 | + 1.16% | 137,862 | 72,115 |
| 12:29 | 523,000 | 6,000 | + 1.16% | 137,780 | 72,072 |
| 12:28 | 523,000 | 6,000 | + 1.16% | 137,630 | 71,994 |
| 12:27 | 523,000 | 6,000 | + 1.16% | 137,562 | 71,958 |
| 12:26 | 522,000 | 5,000 | + 0.97% | 137,503 | 71,927 |
| 12:25 | 523,000 | 6,000 | + 1.16% | 137,284 | 71,813 |
| 12:24 | 522,000 | 5,000 | + 0.97% | 137,074 | 71,703 |
| 12:23 | 523,000 | 6,000 | + 1.16% | 137,021 | 71,675 |
| 12:22 | 523,000 | 6,000 | + 1.16% | 136,952 | 71,639 |
| 12:21 | 522,000 | 5,000 | + 0.97% | 136,816 | 71,568 |