시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	524,000	7,000	+ 1.35%	140,381	73,434
12:39	524,000	7,000	+ 1.35%	140,335	73,410
12:38	524,000	7,000	+ 1.35%	140,172	73,324
12:37	524,000	7,000	+ 1.35%	140,107	73,290
12:36	525,000	8,000	+ 1.55%	139,903	73,183
12:35	524,000	7,000	+ 1.35%	139,813	73,136
12:34	525,000	8,000	+ 1.55%	139,442	72,942
12:33	523,000	6,000	+ 1.16%	138,268	72,327
12:32	523,000	6,000	+ 1.16%	138,139	72,260
12:31	523,000	6,000	+ 1.16%	138,005	72,190