| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 522,000 | 5,000 | + 0.97% | 142,922 | 74,761 |
| 12:49 | 521,000 | 4,000 | + 0.77% | 142,844 | 74,721 |
| 12:48 | 522,000 | 5,000 | + 0.97% | 142,729 | 74,661 |
| 12:47 | 521,000 | 4,000 | + 0.77% | 142,054 | 74,309 |
| 12:46 | 522,000 | 5,000 | + 0.97% | 141,634 | 74,089 |
| 12:45 | 522,000 | 5,000 | + 0.97% | 141,458 | 73,997 |
| 12:44 | 524,000 | 7,000 | + 1.35% | 140,847 | 73,678 |
| 12:43 | 524,000 | 7,000 | + 1.35% | 140,749 | 73,627 |
| 12:42 | 524,000 | 7,000 | + 1.35% | 140,586 | 73,541 |
| 12:41 | 523,000 | 6,000 | + 1.16% | 140,451 | 73,470 |