| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 523,000 | 6,000 | + 1.16% | 146,044 | 76,393 |
| 12:59 | 522,500 | 5,500 | + 1.06% | 144,623 | 75,650 |
| 12:58 | 523,000 | 6,000 | + 1.16% | 144,463 | 75,566 |
| 12:57 | 523,000 | 6,000 | + 1.16% | 144,387 | 75,526 |
| 12:56 | 523,000 | 6,000 | + 1.16% | 144,277 | 75,469 |
| 12:55 | 523,000 | 6,000 | + 1.16% | 144,104 | 75,379 |
| 12:54 | 522,000 | 5,000 | + 0.97% | 143,936 | 75,291 |
| 12:53 | 522,000 | 5,000 | + 0.97% | 143,305 | 74,961 |
| 12:52 | 522,000 | 5,000 | + 0.97% | 143,157 | 74,884 |
| 12:51 | 521,000 | 4,000 | + 0.77% | 143,066 | 74,837 |