| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 522,000 | 5,000 | + 0.97% | 148,853 | 77,861 |
| 13:09 | 521,000 | 4,000 | + 0.77% | 148,375 | 77,612 |
| 13:08 | 522,000 | 5,000 | + 0.97% | 148,277 | 77,561 |
| 13:07 | 521,500 | 4,500 | + 0.87% | 148,087 | 77,461 |
| 13:06 | 521,000 | 4,000 | + 0.77% | 147,802 | 77,313 |
| 13:05 | 523,000 | 6,000 | + 1.16% | 146,781 | 76,779 |
| 13:04 | 524,000 | 7,000 | + 1.35% | 146,597 | 76,683 |
| 13:03 | 524,000 | 7,000 | + 1.35% | 146,447 | 76,604 |
| 13:02 | 524,000 | 7,000 | + 1.35% | 146,314 | 76,535 |
| 13:01 | 523,000 | 6,000 | + 1.16% | 146,214 | 76,482 |