| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 523,000 | 6,000 | + 1.16% | 151,491 | 79,239 |
| 13:19 | 523,000 | 6,000 | + 1.16% | 151,382 | 79,182 |
| 13:18 | 523,000 | 6,000 | + 1.16% | 151,257 | 79,116 |
| 13:17 | 522,000 | 5,000 | + 0.97% | 150,387 | 78,662 |
| 13:16 | 521,000 | 4,000 | + 0.77% | 150,254 | 78,592 |
| 13:15 | 521,000 | 4,000 | + 0.77% | 150,118 | 78,521 |
| 13:14 | 521,000 | 4,000 | + 0.77% | 149,977 | 78,448 |
| 13:13 | 523,000 | 6,000 | + 1.16% | 149,633 | 78,268 |
| 13:12 | 522,000 | 5,000 | + 0.97% | 149,475 | 78,186 |
| 13:11 | 522,000 | 5,000 | + 0.97% | 149,075 | 77,977 |